Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5555.5 | 5670.6 | 5544.05 | 5614.2 | 1184.00 |
| 29 May, 2025 | 5599.9 | 5599.9 | 5495.15 | 5583.8 | 1354.00 |
| 28 May, 2025 | 5380.0 | 5564.3 | 5366.55 | 5504.8 | 4644.00 |
| 27 May, 2025 | 5243.95 | 5435.0 | 5157.65 | 5416.7 | 3796.00 |
| 26 May, 2025 | 5200.05 | 5353.6 | 5130.5 | 5180.2 | 8568.00 |
| 23 May, 2025 | 5168.0 | 5172.8 | 5085.0 | 5148.1 | 1119.00 |
| 22 May, 2025 | 4929.05 | 5164.85 | 4900.0 | 5132.15 | 6645.00 |
| 21 May, 2025 | 4949.0 | 5026.7 | 4850.8 | 4979.35 | 5644.00 |
| 20 May, 2025 | 4698.8 | 5049.8 | 4590.0 | 4945.35 | 44.12 Thousand |
| 19 May, 2025 | 4450.0 | 4485.3 | 4417.15 | 4464.25 | 624.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744