Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4352.6 | 4362.05 | 4330.45 | 4330.45 | 2682.00 |
| 29 Jan, 2024 | 4299.0 | 4380.6 | 4295.95 | 4360.0 | 1395.00 |
| 25 Jan, 2024 | 4226.7 | 4299.5 | 4177.25 | 4288.05 | 589.00 |
| 24 Jan, 2024 | 4181.9 | 4246.0 | 4163.15 | 4219.0 | 628.00 |
| 23 Jan, 2024 | 4227.95 | 4255.6 | 4141.15 | 4162.05 | 612.00 |
| 20 Jan, 2024 | 4276.05 | 4285.0 | 4209.0 | 4209.0 | 191.00 |
| 19 Jan, 2024 | 4272.15 | 4288.9 | 4265.6 | 4274.0 | 786.00 |
| 18 Jan, 2024 | 4246.3 | 4261.0 | 4200.0 | 4246.9 | 479.00 |
| 17 Jan, 2024 | 4279.9 | 4329.75 | 4205.8 | 4257.45 | 1724.00 |
| 16 Jan, 2024 | 4350.0 | 4360.0 | 4230.4 | 4268.0 | 1135.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744