Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4398.9 | 4600.0 | 4378.5 | 4590.0 | 1060.00 |
| 27 Feb, 2024 | 4400.2 | 4433.5 | 4351.55 | 4364.95 | 568.00 |
| 26 Feb, 2024 | 4456.3 | 4486.0 | 4390.0 | 4409.85 | 573.00 |
| 23 Feb, 2024 | 4579.8 | 4579.8 | 4446.05 | 4456.05 | 931.00 |
| 22 Feb, 2024 | 4598.35 | 4598.35 | 4440.45 | 4481.9 | 576.00 |
| 21 Feb, 2024 | 4612.3 | 4634.3 | 4471.0 | 4471.1 | 1195.00 |
| 20 Feb, 2024 | 4605.35 | 4632.0 | 4596.65 | 4611.95 | 859.00 |
| 19 Feb, 2024 | 4588.25 | 4676.35 | 4551.1 | 4585.65 | 918.00 |
| 16 Feb, 2024 | 4530.15 | 4620.0 | 4480.7 | 4594.0 | 2055.00 |
| 15 Feb, 2024 | 4593.95 | 4622.1 | 4517.3 | 4547.0 | 1561.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744