Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4400.05 | 4629.9 | 4182.0 | 4193.45 | 6908.00 |
| 27 Mar, 2024 | 4296.2 | 4940.0 | 4082.0 | 4404.95 | 3875.00 |
| 26 Mar, 2024 | 4131.7 | 4330.95 | 4131.7 | 4270.4 | 1565.00 |
| 22 Mar, 2024 | 4364.4 | 4364.4 | 4313.65 | 4346.7 | 597.00 |
| 21 Mar, 2024 | 4400.0 | 4431.65 | 4325.7 | 4349.75 | 1004.00 |
| 20 Mar, 2024 | 4332.0 | 4399.0 | 4281.6 | 4369.75 | 358.00 |
| 19 Mar, 2024 | 4317.35 | 4376.85 | 4303.55 | 4331.7 | 1127.00 |
| 18 Mar, 2024 | 4379.5 | 4380.0 | 4296.0 | 4330.95 | 765.00 |
| 15 Mar, 2024 | 4333.95 | 4401.65 | 4222.9 | 4379.5 | 543.00 |
| 14 Mar, 2024 | 4268.0 | 4275.75 | 4212.0 | 4249.45 | 2684.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744