Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4160.0 | 4160.0 | 4095.0 | 4101.65 | 3408.00 |
| 12 Apr, 2024 | 4180.0 | 4233.55 | 4142.15 | 4160.4 | 1015.00 |
| 10 Apr, 2024 | 4235.0 | 4242.05 | 4175.1 | 4187.2 | 1808.00 |
| 09 Apr, 2024 | 4328.0 | 4328.0 | 4220.05 | 4231.45 | 1389.00 |
| 08 Apr, 2024 | 4349.4 | 4362.1 | 4267.95 | 4296.15 | 936.00 |
| 05 Apr, 2024 | 4362.65 | 4411.95 | 4330.85 | 4345.3 | 999.00 |
| 04 Apr, 2024 | 4350.0 | 4363.85 | 4310.0 | 4323.0 | 5046.00 |
| 03 Apr, 2024 | 4346.9 | 4387.05 | 4346.9 | 4364.4 | 1012.00 |
| 02 Apr, 2024 | 4404.45 | 4439.95 | 4315.65 | 4346.9 | 1682.00 |
| 01 Apr, 2024 | 4277.35 | 4477.0 | 4236.65 | 4449.15 | 724.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744