Pfizer Limited (PFIZER.BO)

INR 4300.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4302.85 4324.25 4241.2 4273.6 1911.00
30 Apr, 2024 4230.25 4271.0 4144.0 4253.3 3478.00
29 Apr, 2024 4111.4 4247.0 4111.4 4205.75 1283.00
26 Apr, 2024 4148.45 4205.95 4124.5 4195.15 1433.00
25 Apr, 2024 4144.0 4157.9 4092.05 4133.3 1089.00
24 Apr, 2024 4171.3 4179.35 4113.0 4120.85 1287.00
23 Apr, 2024 4277.95 4277.95 4124.45 4145.2 924.00
22 Apr, 2024 4166.4 4178.55 4094.4 4140.7 1813.00
19 Apr, 2024 4107.35 4155.0 4076.2 4119.75 1064.00
18 Apr, 2024 4196.65 4196.65 4083.45 4107.35 1685.00