Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4305.4 | 4341.85 | 4305.4 | 4335.9 | 315.00 |
| 15 May, 2024 | 4388.95 | 4388.95 | 4262.0 | 4308.45 | 233.00 |
| 14 May, 2024 | 4369.0 | 4409.0 | 4303.05 | 4318.55 | 1625.00 |
| 13 May, 2024 | 4323.15 | 4375.0 | 4313.25 | 4362.85 | 520.00 |
| 10 May, 2024 | 4339.0 | 4371.9 | 4230.45 | 4323.15 | 1367.00 |
| 09 May, 2024 | 4279.0 | 4348.0 | 4251.5 | 4298.85 | 1697.00 |
| 08 May, 2024 | 4235.1 | 4287.35 | 4232.95 | 4276.25 | 609.00 |
| 07 May, 2024 | 4244.45 | 4299.75 | 4237.95 | 4248.3 | 599.00 |
| 06 May, 2024 | 4235.0 | 4278.8 | 4170.45 | 4258.4 | 2262.00 |
| 03 May, 2024 | 4273.6 | 4309.4 | 4194.0 | 4211.95 | 1699.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744