Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4900.8 | 4927.3 | 4852.6 | 4862.4 | 2500.00 |
| 12 Jun, 2024 | 4905.3 | 4949.95 | 4860.0 | 4905.95 | 2694.00 |
| 11 Jun, 2024 | 5000.0 | 5000.0 | 4905.3 | 4929.5 | 2132.00 |
| 10 Jun, 2024 | 4927.0 | 4984.6 | 4903.35 | 4945.4 | 1991.00 |
| 07 Jun, 2024 | 4940.0 | 5010.05 | 4874.4 | 4924.9 | 1713.00 |
| 06 Jun, 2024 | 4877.8 | 4958.8 | 4862.35 | 4895.55 | 1915.00 |
| 05 Jun, 2024 | 4665.1 | 4911.6 | 4665.1 | 4863.05 | 1948.00 |
| 04 Jun, 2024 | 4838.85 | 4838.85 | 4472.05 | 4664.7 | 3839.00 |
| 03 Jun, 2024 | 4775.1 | 4816.6 | 4696.8 | 4745.65 | 2666.00 |
| 31 May, 2024 | 4498.9 | 4625.0 | 4498.9 | 4599.75 | 1032.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744