Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5024.9 | 5024.9 | 4831.3 | 4851.85 | 1228.00 |
| 11 Jul, 2024 | 5020.0 | 5029.65 | 4912.05 | 4950.2 | 2300.00 |
| 10 Jul, 2024 | 4725.25 | 5050.0 | 4725.25 | 5016.3 | 8194.00 |
| 09 Jul, 2024 | 4553.05 | 4746.15 | 4553.05 | 4705.5 | 2367.00 |
| 08 Jul, 2024 | 4525.8 | 4637.85 | 4525.8 | 4595.15 | 443.00 |
| 05 Jul, 2024 | 4658.0 | 4658.0 | 4599.7 | 4618.15 | 767.00 |
| 04 Jul, 2024 | 4622.0 | 4655.85 | 4576.95 | 4625.2 | 873.00 |
| 03 Jul, 2024 | 4649.85 | 4649.85 | 4544.1 | 4587.8 | 1137.00 |
| 02 Jul, 2024 | 4648.3 | 4648.3 | 4580.6 | 4587.3 | 530.00 |
| 01 Jul, 2024 | 4530.4 | 4634.9 | 4530.4 | 4599.6 | 1474.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744