Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5201.0 | 5446.55 | 5201.0 | 5365.65 | 2548.00 |
| 26 Jul, 2024 | 5290.0 | 5329.95 | 5223.35 | 5240.25 | 2095.00 |
| 25 Jul, 2024 | 5288.0 | 5372.3 | 5230.25 | 5300.8 | 1883.00 |
| 24 Jul, 2024 | 5196.05 | 5342.0 | 5141.5 | 5291.8 | 5429.00 |
| 23 Jul, 2024 | 5028.5 | 5232.65 | 5007.4 | 5195.95 | 3794.00 |
| 22 Jul, 2024 | 4920.1 | 5097.35 | 4920.1 | 5008.7 | 1051.00 |
| 19 Jul, 2024 | 5088.0 | 5105.0 | 5025.0 | 5055.05 | 3204.00 |
| 18 Jul, 2024 | 5005.0 | 5172.6 | 5005.0 | 5088.35 | 7225.00 |
| 16 Jul, 2024 | 4882.05 | 5030.0 | 4882.05 | 5008.2 | 51.66 Thousand |
| 15 Jul, 2024 | 4900.0 | 5022.3 | 4835.6 | 4942.5 | 2540.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744