Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5966.55 | 6024.3 | 5900.15 | 5913.4 | 1692.00 |
| 21 Aug, 2024 | 5950.0 | 6068.1 | 5875.45 | 5966.55 | 1692.00 |
| 20 Aug, 2024 | 5811.05 | 5923.1 | 5811.05 | 5898.15 | 1519.00 |
| 19 Aug, 2024 | 5921.65 | 5970.0 | 5840.05 | 5853.0 | 2506.00 |
| 18 Aug, 2024 | 5921.65 | 5970.0 | 5840.05 | 5853.0 | 2506.00 |
| 16 Aug, 2024 | 5776.8 | 5924.0 | 5764.65 | 5854.3 | 867.00 |
| 15 Aug, 2024 | 5776.8 | 5924.0 | 5764.65 | 5854.3 | 867.00 |
| 14 Aug, 2024 | 5805.55 | 5842.1 | 5753.4 | 5768.45 | 1611.00 |
| 13 Aug, 2024 | 5813.35 | 5874.95 | 5768.25 | 5788.3 | 1794.00 |
| 12 Aug, 2024 | 5879.8 | 5922.8 | 5800.0 | 5843.05 | 2504.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744