Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6321.0 | 6368.95 | 6093.25 | 6123.95 | 20.19 Thousand |
| 02 Sep, 2024 | 6062.7 | 6452.85 | 6062.7 | 6321.0 | 4378.00 |
| 01 Sep, 2024 | 6062.7 | 6452.85 | 6062.7 | 6321.0 | 4378.00 |
| 30 Aug, 2024 | 5950.0 | 6100.0 | 5950.0 | 6062.65 | 2648.00 |
| 29 Aug, 2024 | 5968.1 | 6000.0 | 5935.95 | 5959.75 | 2648.00 |
| 28 Aug, 2024 | 5900.0 | 6001.8 | 5800.0 | 5954.3 | 2176.00 |
| 27 Aug, 2024 | 5891.45 | 6018.95 | 5807.3 | 5862.8 | 3902.00 |
| 26 Aug, 2024 | 5785.35 | 5897.95 | 5724.1 | 5794.2 | 1440.00 |
| 25 Aug, 2024 | 5785.35 | 5897.95 | 5724.1 | 5794.2 | 1440.00 |
| 23 Aug, 2024 | 5845.65 | 5973.7 | 5835.0 | 5848.9 | 1308.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744