Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6053.15 | 6120.0 | 5918.0 | 5939.3 | 2193.00 |
| 13 Sep, 2024 | 6170.0 | 6170.6 | 6074.5 | 6081.3 | 687.00 |
| 12 Sep, 2024 | 6104.0 | 6248.5 | 6082.0 | 6087.0 | 1324.00 |
| 11 Sep, 2024 | 6165.0 | 6232.4 | 6103.9 | 6104.0 | 1499.00 |
| 10 Sep, 2024 | 6113.9 | 6294.55 | 6099.8 | 6171.65 | 1886.00 |
| 09 Sep, 2024 | 6150.05 | 6317.2 | 6133.0 | 6147.4 | 2668.00 |
| 08 Sep, 2024 | 6150.05 | 6317.2 | 6133.0 | 6152.65 | 2668.00 |
| 06 Sep, 2024 | 6268.6 | 6293.8 | 6124.55 | 6168.1 | 12.44 Thousand |
| 05 Sep, 2024 | 6277.55 | 6277.55 | 6100.0 | 6125.15 | 12.44 Thousand |
| 04 Sep, 2024 | 6123.0 | 6194.95 | 6045.45 | 6189.95 | 20.19 Thousand |
OCT
LODHA
CME
AUTOPINS
6272
9744