Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5824.9 | 6039.0 | 5777.75 | 5838.7 | 4578.00 |
| 11 Oct, 2024 | 5799.95 | 5828.45 | 5700.0 | 5765.4 | 2231.00 |
| 10 Oct, 2024 | 5779.95 | 5830.0 | 5711.0 | 5744.85 | 1989.00 |
| 09 Oct, 2024 | 5700.95 | 5768.05 | 5668.7 | 5698.55 | 2478.00 |
| 08 Oct, 2024 | 5661.0 | 5770.0 | 5606.6 | 5621.8 | 3090.00 |
| 07 Oct, 2024 | 5722.75 | 5722.75 | 5499.9 | 5654.3 | 1901.00 |
| 04 Oct, 2024 | 5649.3 | 5762.1 | 5565.0 | 5612.65 | 3915.00 |
| 03 Oct, 2024 | 5560.0 | 5627.3 | 5431.0 | 5481.15 | 725.00 |
| 01 Oct, 2024 | 5720.0 | 5825.6 | 5534.45 | 5559.95 | 3648.00 |
| 30 Sep, 2024 | 5826.7 | 5826.7 | 5555.65 | 5716.35 | 2119.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744