Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5325.0 | 5325.0 | 5196.45 | 5205.3 | 847.00 |
| 08 Nov, 2024 | 5419.0 | 5419.0 | 5270.15 | 5282.95 | 855.00 |
| 07 Nov, 2024 | 5365.0 | 5381.15 | 5298.0 | 5347.95 | 867.00 |
| 06 Nov, 2024 | 5335.55 | 5341.3 | 5290.0 | 5317.6 | 921.00 |
| 05 Nov, 2024 | 5237.95 | 5275.5 | 5168.45 | 5251.05 | 2054.00 |
| 04 Nov, 2024 | 5169.95 | 5206.65 | 5033.2 | 5188.25 | 1030.00 |
| 01 Nov, 2024 | 5105.0 | 5170.0 | 5105.0 | 5156.7 | 776.00 |
| 31 Oct, 2024 | 5130.95 | 5150.0 | 5022.05 | 5102.0 | 2156.00 |
| 30 Oct, 2024 | 5230.0 | 5275.2 | 5084.3 | 5097.85 | 2837.00 |
| 29 Oct, 2024 | 5382.05 | 5382.05 | 5165.0 | 5198.65 | 1593.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744