Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5280.95 | 5324.0 | 5248.8 | 5312.95 | 556.00 |
| 26 Nov, 2024 | 5262.25 | 5281.5 | 5211.0 | 5263.3 | 628.00 |
| 25 Nov, 2024 | 5347.9 | 5347.9 | 5233.7 | 5260.35 | 1176.00 |
| 22 Nov, 2024 | 5160.0 | 5262.0 | 5143.55 | 5222.05 | 776.00 |
| 21 Nov, 2024 | 5185.7 | 5185.7 | 5100.0 | 5129.1 | 948.00 |
| 19 Nov, 2024 | 5279.95 | 5279.95 | 5163.45 | 5184.55 | 667.00 |
| 18 Nov, 2024 | 5226.3 | 5226.3 | 5118.8 | 5182.85 | 1436.00 |
| 14 Nov, 2024 | 5210.0 | 5286.5 | 5180.85 | 5211.65 | 692.00 |
| 13 Nov, 2024 | 5280.0 | 5280.0 | 5135.0 | 5209.35 | 1294.00 |
| 12 Nov, 2024 | 5203.0 | 5383.35 | 5203.0 | 5281.0 | 1258.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744