Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4873.0 | 4899.55 | 4773.05 | 4875.6 | 926.00 |
| 24 Dec, 2024 | 4820.0 | 4874.0 | 4776.0 | 4808.4 | 1235.00 |
| 23 Dec, 2024 | 4739.8 | 4850.9 | 4699.95 | 4828.25 | 1792.00 |
| 20 Dec, 2024 | 5070.0 | 5070.0 | 4609.0 | 4667.0 | 3228.00 |
| 19 Dec, 2024 | 4950.05 | 5024.55 | 4950.05 | 5012.1 | 706.00 |
| 18 Dec, 2024 | 5049.75 | 5288.0 | 4960.8 | 5048.9 | 3953.00 |
| 17 Dec, 2024 | 5088.6 | 5088.6 | 4975.0 | 5027.45 | 1030.00 |
| 16 Dec, 2024 | 4975.0 | 5031.9 | 4950.0 | 4997.95 | 1369.00 |
| 13 Dec, 2024 | 5150.0 | 5150.0 | 4989.9 | 5026.1 | 1111.00 |
| 12 Dec, 2024 | 5098.0 | 5150.0 | 5060.0 | 5075.35 | 1091.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744