Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4785.05 | 4802.55 | 4701.0 | 4710.85 | 464.00 |
| 23 Jan, 2025 | 4802.75 | 4819.9 | 4764.75 | 4775.75 | 1025.00 |
| 22 Jan, 2025 | 4949.4 | 4949.4 | 4768.1 | 4800.6 | 1409.00 |
| 21 Jan, 2025 | 4909.5 | 4986.1 | 4903.75 | 4954.15 | 679.00 |
| 20 Jan, 2025 | 4956.5 | 4969.9 | 4911.55 | 4929.95 | 889.00 |
| 17 Jan, 2025 | 4967.05 | 4972.0 | 4926.0 | 4956.5 | 359.00 |
| 16 Jan, 2025 | 5039.9 | 5039.9 | 4933.95 | 4956.5 | 791.00 |
| 15 Jan, 2025 | 5145.9 | 5145.95 | 4940.2 | 4967.35 | 708.00 |
| 14 Jan, 2025 | 5100.0 | 5103.3 | 4996.95 | 5083.75 | 725.00 |
| 13 Jan, 2025 | 5289.95 | 5400.0 | 5066.8 | 5087.8 | 892.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744