Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4220.8 | 4220.8 | 4072.35 | 4112.6 | 2336.00 |
| 19 Feb, 2025 | 4164.95 | 4165.0 | 4083.15 | 4133.3 | 1127.00 |
| 18 Feb, 2025 | 4135.2 | 4138.1 | 4077.0 | 4130.05 | 1588.00 |
| 17 Feb, 2025 | 4199.95 | 4200.0 | 4054.0 | 4162.35 | 2503.00 |
| 14 Feb, 2025 | 4228.95 | 4242.0 | 4062.3 | 4169.2 | 1527.00 |
| 13 Feb, 2025 | 4129.0 | 4424.05 | 4090.0 | 4159.35 | 5396.00 |
| 12 Feb, 2025 | 4114.55 | 4136.4 | 4012.65 | 4124.3 | 800.00 |
| 11 Feb, 2025 | 4230.0 | 4242.15 | 4070.0 | 4109.9 | 2396.00 |
| 10 Feb, 2025 | 4363.05 | 4363.05 | 4230.0 | 4250.1 | 1723.00 |
| 07 Feb, 2025 | 4450.0 | 4455.95 | 4330.05 | 4363.1 | 1431.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744