Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4090.1 | 4111.1 | 4014.85 | 4092.35 | 1949.00 |
| 10 Mar, 2025 | 4140.0 | 4190.0 | 4086.7 | 4142.4 | 2081.00 |
| 07 Mar, 2025 | 4100.05 | 4162.0 | 4100.0 | 4141.95 | 1718.00 |
| 06 Mar, 2025 | 4149.75 | 4149.75 | 4072.7 | 4111.25 | 1101.00 |
| 05 Mar, 2025 | 4039.95 | 4086.2 | 3967.0 | 4071.35 | 2268.00 |
| 04 Mar, 2025 | 3940.95 | 3998.0 | 3867.65 | 3985.65 | 2268.00 |
| 03 Mar, 2025 | 4020.7 | 4100.45 | 3869.85 | 3930.15 | 4773.00 |
| 28 Feb, 2025 | 4010.7 | 4093.0 | 3914.0 | 4051.8 | 2619.00 |
| 27 Feb, 2025 | 4122.0 | 4122.0 | 4013.15 | 4046.6 | 3018.00 |
| 25 Feb, 2025 | 4195.0 | 4208.95 | 4115.6 | 4129.9 | 1629.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744