Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5370.85 | 5400.0 | 5305.25 | 5329.9 | 904.00 |
| 08 Jan, 2025 | 5348.45 | 5541.0 | 5284.75 | 5379.85 | 5263.00 |
| 07 Jan, 2025 | 5130.0 | 5490.9 | 5078.65 | 5379.6 | 6096.00 |
| 06 Jan, 2025 | 5227.85 | 5281.2 | 5110.1 | 5134.95 | 1788.00 |
| 03 Jan, 2025 | 5314.95 | 5314.95 | 5209.25 | 5226.3 | 752.00 |
| 02 Jan, 2025 | 5235.0 | 5350.0 | 5232.55 | 5321.65 | 655.00 |
| 01 Jan, 2025 | 5260.0 | 5350.0 | 5181.85 | 5299.4 | 616.00 |
| 31 Dec, 2024 | 5234.15 | 5295.0 | 5178.85 | 5275.7 | 1992.00 |
| 30 Dec, 2024 | 4860.1 | 5451.0 | 4785.0 | 5384.25 | 15.14 Thousand |
| 27 Dec, 2024 | 4871.35 | 4930.75 | 4852.0 | 4878.65 | 1404.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744