Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5470.0 | 5880.1 | 5425.0 | 5815.45 | 3825.00 |
| 26 Sep, 2024 | 5410.0 | 5448.6 | 5377.65 | 5410.35 | 1058.00 |
| 25 Sep, 2024 | 5550.0 | 5550.0 | 5407.1 | 5433.95 | 837.00 |
| 24 Sep, 2024 | 5554.45 | 5554.45 | 5432.65 | 5473.8 | 1838.00 |
| 23 Sep, 2024 | 5480.0 | 5579.95 | 5450.0 | 5554.45 | 1252.00 |
| 20 Sep, 2024 | 5665.55 | 5747.65 | 5401.95 | 5506.3 | 4460.00 |
| 19 Sep, 2024 | 5791.2 | 5845.1 | 5652.05 | 5668.55 | 1144.00 |
| 18 Sep, 2024 | 5924.3 | 5980.0 | 5810.8 | 5827.1 | 953.00 |
| 17 Sep, 2024 | 5890.4 | 6015.1 | 5890.4 | 5923.8 | 1241.00 |
| 16 Sep, 2024 | 6053.15 | 6120.0 | 5918.0 | 5939.3 | 2193.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744