Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5879.8 | 5922.8 | 5800.0 | 5843.05 | 2504.00 |
| 09 Aug, 2024 | 5867.65 | 5916.0 | 5830.05 | 5840.95 | 1759.00 |
| 08 Aug, 2024 | 5825.0 | 5997.75 | 5814.0 | 5842.95 | 2892.00 |
| 07 Aug, 2024 | 5781.2 | 6020.0 | 5687.2 | 5813.4 | 3723.00 |
| 06 Aug, 2024 | 5562.0 | 6097.35 | 5556.7 | 5787.5 | 18.77 Thousand |
| 05 Aug, 2024 | 5552.0 | 5660.25 | 5504.7 | 5562.8 | 4090.00 |
| 02 Aug, 2024 | 5575.0 | 5670.0 | 5545.6 | 5659.75 | 1081.00 |
| 01 Aug, 2024 | 5659.95 | 5659.95 | 5558.0 | 5626.05 | 2531.00 |
| 31 Jul, 2024 | 5581.05 | 5671.75 | 5531.55 | 5653.6 | 1872.00 |
| 30 Jul, 2024 | 5501.05 | 5644.3 | 5501.05 | 5574.5 | 28.22 Thousand |
OCT
LODHA
CME
AUTOPINS
6272
9744