Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4596.0 | 4622.7 | 4510.0 | 4529.45 | 2606.00 |
| 27 Jun, 2024 | 4616.05 | 4654.7 | 4502.0 | 4529.9 | 1963.00 |
| 26 Jun, 2024 | 4679.5 | 4679.5 | 4600.3 | 4607.6 | 1494.00 |
| 25 Jun, 2024 | 4650.0 | 4677.9 | 4589.0 | 4609.2 | 1271.00 |
| 24 Jun, 2024 | 4602.6 | 4684.4 | 4581.8 | 4607.2 | 2492.00 |
| 21 Jun, 2024 | 4818.35 | 4863.2 | 4572.25 | 4638.85 | 3981.00 |
| 20 Jun, 2024 | 4859.65 | 4890.85 | 4777.1 | 4791.6 | 982.00 |
| 19 Jun, 2024 | 4847.0 | 4894.3 | 4752.0 | 4830.65 | 2436.00 |
| 18 Jun, 2024 | 4782.05 | 4829.95 | 4734.05 | 4756.6 | 1693.00 |
| 14 Jun, 2024 | 4947.95 | 4947.95 | 4809.2 | 4832.05 | 2521.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744