Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4623.0 | 4623.0 | 4529.45 | 4584.0 | 464.00 |
| 29 May, 2024 | 4562.7 | 4631.0 | 4539.2 | 4620.3 | 802.00 |
| 28 May, 2024 | 4544.0 | 4585.75 | 4513.0 | 4573.1 | 1516.00 |
| 27 May, 2024 | 4493.05 | 4581.75 | 4463.15 | 4552.9 | 898.00 |
| 24 May, 2024 | 4594.8 | 4594.8 | 4485.55 | 4493.0 | 1498.00 |
| 23 May, 2024 | 4494.5 | 4687.1 | 4494.5 | 4567.85 | 2431.00 |
| 22 May, 2024 | 4450.0 | 4500.4 | 4427.15 | 4494.1 | 1169.00 |
| 21 May, 2024 | 4474.0 | 4520.9 | 4331.3 | 4379.4 | 3071.00 |
| 18 May, 2024 | 4460.0 | 4494.75 | 4438.0 | 4473.85 | 1353.00 |
| 17 May, 2024 | 4211.05 | 4410.0 | 4211.05 | 4403.65 | 1213.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744