Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4329.9 | 4519.85 | 4318.0 | 4469.5 | 3660.00 |
| 13 Feb, 2024 | 4394.7 | 4406.55 | 4305.05 | 4320.05 | 1221.00 |
| 12 Feb, 2024 | 4357.25 | 4560.5 | 4342.25 | 4354.0 | 1609.00 |
| 09 Feb, 2024 | 4521.75 | 4521.75 | 4345.0 | 4357.75 | 1494.00 |
| 08 Feb, 2024 | 4672.7 | 4672.7 | 4500.0 | 4509.5 | 1092.00 |
| 07 Feb, 2024 | 4803.85 | 4803.85 | 4575.1 | 4581.05 | 1208.00 |
| 06 Feb, 2024 | 4700.05 | 4838.9 | 4700.05 | 4770.0 | 5245.00 |
| 05 Feb, 2024 | 4744.25 | 4800.0 | 4658.7 | 4715.55 | 2488.00 |
| 02 Feb, 2024 | 4674.85 | 4710.0 | 4568.5 | 4695.0 | 4722.00 |
| 01 Feb, 2024 | 4390.85 | 4699.85 | 4347.75 | 4586.15 | 5943.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744