Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3212.5 3249.48 3195.0 3236.5 34.28 Thousand
17 Nov, 2023 3210.02 3239.57 3180.68 3190.0 20.66 Thousand
16 Nov, 2023 3131.93 3206.38 3131.93 3191.75 19.37 Thousand
15 Nov, 2023 3147.52 3196.5 3120.0 3126.5 18.31 Thousand
13 Nov, 2023 3137.48 3141.52 3071.77 3111.4 17.67 Thousand
12 Nov, 2023 3142.5 3166.08 3115.03 3137.5 4712.00
10 Nov, 2023 3153.52 3153.52 3116.65 3123.65 4994.00
09 Nov, 2023 3150.52 3163.88 3129.73 3153.52 9828.00
08 Nov, 2023 3117.52 3149.25 3113.0 3144.98 6144.00
07 Nov, 2023 3115.52 3130.88 3064.0 3113.05 18.11 Thousand