Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3612.07 3612.07 3483.75 3525.15 16.83 Thousand
18 Dec, 2023 3614.0 3623.73 3538.8 3571.57 27.6 Thousand
15 Dec, 2023 3442.52 3699.5 3433.52 3617.6 97.67 Thousand
14 Dec, 2023 3286.93 3444.82 3286.93 3428.9 27.97 Thousand
13 Dec, 2023 3265.55 3281.48 3215.0 3274.02 6408.00
12 Dec, 2023 3275.0 3337.35 3251.75 3262.5 33.99 Thousand
11 Dec, 2023 3236.57 3268.88 3231.48 3264.95 10.16 Thousand
08 Dec, 2023 3156.2 3268.6 3156.2 3234.98 20.56 Thousand
07 Dec, 2023 3170.02 3184.68 3145.0 3153.98 11.59 Thousand
06 Dec, 2023 3206.23 3240.57 3162.4 3169.43 9008.00