Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3235.5 3244.48 3135.2 3206.23 21.41 Thousand
04 Dec, 2023 3250.0 3260.95 3199.25 3235.5 8368.00
01 Dec, 2023 3225.05 3241.5 3194.1 3214.55 12.31 Thousand
30 Nov, 2023 3235.02 3253.27 3164.95 3208.23 35.33 Thousand
29 Nov, 2023 3175.02 3237.5 3175.02 3219.63 29.05 Thousand
28 Nov, 2023 3205.05 3220.25 3139.0 3176.0 29.29 Thousand
24 Nov, 2023 3189.52 3236.27 3164.43 3177.77 15.8 Thousand
23 Nov, 2023 3300.02 3306.25 3183.65 3188.75 27.1 Thousand
22 Nov, 2023 3225.0 3306.88 3217.48 3296.13 17.04 Thousand
21 Nov, 2023 3249.5 3287.5 3213.27 3232.23 24.17 Thousand