Persistent Systems Limited (PERSISTENT.BO)

INR 4594.15

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4704.85 4909.7 4580.0 4625.7 22.98 Thousand
07 Apr, 2025 4163.8 4626.4 4163.8 4569.95 81.37 Thousand
04 Apr, 2025 4768.95 4768.95 4499.0 4626.4 40.44 Thousand
03 Apr, 2025 5289.7 5289.7 4764.75 4788.2 101.54 Thousand
02 Apr, 2025 5293.65 5408.3 5220.3 5315.25 14.08 Thousand
01 Apr, 2025 5574.8 5574.8 5190.45 5206.15 15.47 Thousand
28 Mar, 2025 5699.55 5700.0 5466.15 5502.25 6675.00
27 Mar, 2025 5475.0 5667.95 5436.4 5640.35 13.45 Thousand
26 Mar, 2025 5613.45 5624.9 5479.6 5510.3 14.51 Thousand
25 Mar, 2025 5465.05 5637.55 5435.0 5560.35 25.44 Thousand