Persistent Systems Limited (PERSISTENT.BO)
INR 5423.0
(2.01%)
INR 5423.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5667.5 | 5731.9 | 5604.2 | 5720.0 | 3213.00 |
| 22 May, 2025 | 5675.05 | 5656.0 | 5487.0 | 5629.5 | 3235.00 |
| 21 May, 2025 | 5675.05 | 5696.95 | 5580.0 | 5658.75 | 2827.00 |
| 20 May, 2025 | 5700.9 | 5816.9 | 5700.9 | 5769.5 | 6765.00 |
| 19 May, 2025 | 5700.0 | 5700.0 | 5608.0 | 5691.2 | 1974.00 |
| 16 May, 2025 | 5647.5 | 5707.55 | 5630.0 | 5696.5 | 10.11 Thousand |
| 15 May, 2025 | 5824.4 | 5824.4 | 5553.95 | 5647.25 | 33.19 Thousand |
| 14 May, 2025 | 5777.7 | 5810.2 | 5638.1 | 5760.75 | 19.75 Thousand |
| 13 May, 2025 | 5962.1 | 5962.15 | 5750.0 | 5761.15 | 22.37 Thousand |
| 12 May, 2025 | 5600.2 | 5925.0 | 5580.1 | 5882.0 | 55.66 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830