Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6515.55 | 6521.0 | 6316.5 | 6404.15 | 5574.00 |
| 02 Jan, 2025 | 6430.0 | 6511.0 | 6398.05 | 6480.45 | 12.84 Thousand |
| 01 Jan, 2025 | 6480.0 | 6502.05 | 6349.0 | 6437.65 | 9768.00 |
| 31 Dec, 2024 | 6500.0 | 6519.15 | 6276.6 | 6455.65 | 14.13 Thousand |
| 30 Dec, 2024 | 6419.95 | 6764.0 | 6289.05 | 6636.65 | 50.32 Thousand |
| 27 Dec, 2024 | 6390.15 | 6420.0 | 6354.9 | 6394.3 | 15.53 Thousand |
| 26 Dec, 2024 | 6352.75 | 6411.35 | 6301.25 | 6397.4 | 11.58 Thousand |
| 24 Dec, 2024 | 6457.0 | 6457.0 | 6278.4 | 6352.7 | 6493.00 |
| 23 Dec, 2024 | 6400.2 | 6488.25 | 6370.0 | 6404.45 | 4941.00 |
| 20 Dec, 2024 | 6788.8 | 6788.8 | 6352.15 | 6366.9 | 22.35 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830