Persistent Systems Limited (PERSISTENT.BO)
INR 5423.0
(2.01%)
INR 5423.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2944.48 | 2952.5 | 2915.0 | 2919.88 | 5758.00 |
| 26 Sep, 2023 | 2950.02 | 2970.0 | 2918.5 | 2929.38 | 12.48 Thousand |
| 25 Sep, 2023 | 2992.48 | 2992.48 | 2885.0 | 2951.13 | 30.51 Thousand |
| 22 Sep, 2023 | 2894.98 | 2929.6 | 2854.55 | 2925.0 | 11.94 Thousand |
| 21 Sep, 2023 | 2870.9 | 2923.23 | 2856.5 | 2877.38 | 30.18 Thousand |
| 20 Sep, 2023 | 2917.75 | 2919.75 | 2873.9 | 2893.7 | 16.25 Thousand |
| 18 Sep, 2023 | 2992.5 | 2992.5 | 2910.32 | 2917.75 | 8930.00 |
| 15 Sep, 2023 | 3004.48 | 3004.48 | 2950.0 | 2989.48 | 7262.00 |
| 14 Sep, 2023 | 2890.63 | 2977.32 | 2888.18 | 2968.0 | 20.21 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830