Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6144.45 6144.95 6080.0 6101.2 79.55 Thousand
04 Dec, 2024 6062.05 6062.05 5963.85 6009.85 15.57 Thousand
03 Dec, 2024 5974.5 6050.0 5856.55 6042.75 8924.00
02 Dec, 2024 5865.05 5973.9 5850.35 5931.3 11.35 Thousand
29 Nov, 2024 5836.95 5933.5 5815.6 5907.25 11.72 Thousand
28 Nov, 2024 5969.8 5969.8 5800.0 5823.45 12.02 Thousand
27 Nov, 2024 5968.95 6044.55 5903.95 5911.4 8088.00
26 Nov, 2024 5979.3 6011.05 5929.95 5956.85 5725.00
25 Nov, 2024 5850.4 5939.0 5804.1 5916.6 21.24 Thousand
22 Nov, 2024 5785.0 5865.25 5754.05 5790.9 25.93 Thousand