Persistent Systems Limited (PERSISTENT.BO)
INR 4962.25
(1.26%)
INR 4962.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5286.3 | 5325.0 | 5151.85 | 5284.9 | 25.24 Thousand |
| 18 Mar, 2025 | 5151.05 | 5409.9 | 5105.35 | 5313.4 | 34.27 Thousand |
| 17 Mar, 2025 | 5101.05 | 5212.65 | 5034.6 | 5170.95 | 17.97 Thousand |
| 13 Mar, 2025 | 5185.15 | 5237.8 | 5070.9 | 5134.25 | 8648.00 |
| 12 Mar, 2025 | 5200.95 | 5271.2 | 5035.0 | 5164.95 | 14.29 Thousand |
| 11 Mar, 2025 | 5071.6 | 5262.45 | 5040.35 | 5242.25 | 11.91 Thousand |
| 10 Mar, 2025 | 5339.8 | 5339.8 | 5120.0 | 5164.2 | 5955.00 |
| 07 Mar, 2025 | 5289.95 | 5323.75 | 5169.7 | 5276.55 | 31.32 Thousand |
| 06 Mar, 2025 | 5447.45 | 5502.2 | 5271.0 | 5297.4 | 15.94 Thousand |
| 05 Mar, 2025 | 5052.85 | 5465.0 | 5052.85 | 5390.65 | 28.22 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830