Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5663.0 5791.75 5661.05 5729.9 8575.00
19 Nov, 2024 5699.95 5795.95 5642.35 5704.0 5666.00
18 Nov, 2024 5714.55 5751.3 5589.05 5646.0 7229.00
14 Nov, 2024 5654.05 5785.0 5654.05 5713.75 11.67 Thousand
13 Nov, 2024 5706.35 5707.65 5591.0 5653.85 5172.00
12 Nov, 2024 5788.95 5788.95 5661.5 5671.1 4055.00
11 Nov, 2024 5669.0 5750.0 5629.4 5721.4 5035.00
08 Nov, 2024 5742.75 5833.5 5655.0 5668.45 12.94 Thousand
07 Nov, 2024 5755.0 5799.0 5658.25 5733.3 17.04 Thousand
06 Nov, 2024 5494.7 5746.7 5450.85 5719.3 22.34 Thousand