Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5300.0 5440.0 5300.0 5416.5 10.76 Thousand
04 Nov, 2024 5403.1 5461.6 5300.0 5360.0 10.97 Thousand
01 Nov, 2024 5469.95 5470.0 5359.95 5388.9 3594.00
31 Oct, 2024 5617.0 5626.5 5300.0 5374.7 25.52 Thousand
30 Oct, 2024 5672.05 5728.65 5600.0 5616.55 9340.00
29 Oct, 2024 5724.45 5724.45 5587.5 5672.05 9629.00
28 Oct, 2024 5645.3 5744.4 5626.15 5666.7 12.85 Thousand
25 Oct, 2024 5692.1 5760.0 5613.65 5671.35 13.81 Thousand
24 Oct, 2024 5695.0 5736.7 5541.15 5690.85 14.63 Thousand
23 Oct, 2024 5259.55 5766.3 5200.0 5717.7 90.36 Thousand