Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5130.0 5323.75 5130.0 5313.2 7991.00
07 Oct, 2024 5179.95 5272.9 5105.1 5225.75 15.17 Thousand
04 Oct, 2024 5279.95 5368.9 5078.8 5138.45 22.44 Thousand
03 Oct, 2024 5417.2 5449.1 5187.95 5246.0 14 Thousand
01 Oct, 2024 5465.0 5495.0 5436.4 5485.95 9353.00
30 Sep, 2024 5438.95 5489.7 5394.6 5452.0 5221.00
27 Sep, 2024 5505.0 5587.95 5428.0 5436.7 11.67 Thousand
26 Sep, 2024 5325.25 5446.45 5315.9 5426.4 6495.00
25 Sep, 2024 5399.95 5399.95 5302.2 5319.2 9698.00
24 Sep, 2024 5318.55 5416.85 5272.1 5393.05 7726.00