Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5248.0 5322.55 5138.1 5156.4 25.88 Thousand
21 Oct, 2024 5510.0 5555.7 5205.1 5248.1 14.42 Thousand
18 Oct, 2024 5513.45 5536.9 5404.7 5506.6 9797.00
17 Oct, 2024 5551.05 5595.4 5469.75 5536.9 4847.00
16 Oct, 2024 5630.85 5661.25 5527.0 5543.3 4747.00
15 Oct, 2024 5666.0 5692.95 5590.0 5630.85 14.22 Thousand
14 Oct, 2024 5470.05 5635.0 5460.5 5618.7 17.08 Thousand
11 Oct, 2024 5201.05 5486.45 5201.05 5466.45 44.04 Thousand
10 Oct, 2024 5379.95 5395.0 5213.55 5241.5 11.26 Thousand
09 Oct, 2024 5334.95 5380.9 5287.35 5335.2 7714.00