Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5318.55 5416.85 5272.1 5393.05 7726.00
23 Sep, 2024 5320.0 5400.0 5316.75 5328.15 10.2 Thousand
20 Sep, 2024 5320.0 5439.0 5316.0 5356.8 10.12 Thousand
19 Sep, 2024 5265.3 5360.0 5154.15 5281.75 24.19 Thousand
18 Sep, 2024 5340.0 5341.55 5115.55 5177.55 29.05 Thousand
17 Sep, 2024 5300.0 5405.45 5280.95 5356.1 6345.00
16 Sep, 2024 5387.9 5387.9 5279.9 5298.25 7887.00
13 Sep, 2024 5369.5 5385.5 5297.2 5357.9 7109.00
12 Sep, 2024 5350.0 5371.25 5265.9 5310.0 17.14 Thousand
11 Sep, 2024 5300.0 5369.25 5269.0 5315.5 9689.00