Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4922.45 4998.0 4922.45 4958.5 7262.00
21 Aug, 2024 4949.95 4951.0 4888.95 4912.1 3479.00
20 Aug, 2024 4905.7 4995.5 4903.8 4929.8 23 Thousand
19 Aug, 2024 4875.85 4927.5 4820.25 4886.55 10.92 Thousand
18 Aug, 2024 4875.85 4927.5 4820.25 4886.55 10.92 Thousand
16 Aug, 2024 4853.35 4935.0 4827.75 4853.9 22.63 Thousand
15 Aug, 2024 4853.35 4935.0 4827.75 4853.9 22.63 Thousand
14 Aug, 2024 4716.2 4788.0 4683.55 4764.6 10.56 Thousand
13 Aug, 2024 4673.35 4780.4 4671.7 4711.65 6857.00
12 Aug, 2024 4606.15 4744.0 4601.0 4672.7 11.88 Thousand