Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4800.0 4800.0 4730.0 4779.9 9309.00
29 Jul, 2024 4812.55 4842.4 4756.4 4769.45 4670.00
28 Jul, 2024 4812.55 4842.4 4756.4 4769.45 4670.00
26 Jul, 2024 4720.0 4830.05 4720.0 4769.9 22.04 Thousand
25 Jul, 2024 4719.5 4792.5 4700.0 4717.65 11.53 Thousand
24 Jul, 2024 4791.0 4836.4 4772.05 4807.6 7770.00
23 Jul, 2024 4764.25 4847.1 4560.0 4804.55 19.39 Thousand
22 Jul, 2024 4589.9 4802.4 4487.7 4757.1 25.01 Thousand
21 Jul, 2024 4589.9 4802.4 4487.7 4757.1 25.01 Thousand
19 Jul, 2024 4800.0 4800.0 4539.95 4580.5 52.64 Thousand