Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4755.75 | 4843.0 | 4716.25 | 4773.95 | 24.44 Thousand |
| 04 Jul, 2024 | 4629.95 | 4760.0 | 4606.45 | 4749.4 | 53.04 Thousand |
| 03 Jul, 2024 | 4553.6 | 4620.0 | 4485.25 | 4595.9 | 17.51 Thousand |
| 02 Jul, 2024 | 4498.0 | 4552.7 | 4422.45 | 4498.9 | 45.11 Thousand |
| 01 Jul, 2024 | 4240.45 | 4545.95 | 4227.35 | 4498.2 | 56.26 Thousand |
| 28 Jun, 2024 | 3966.2 | 4279.0 | 3966.2 | 4239.65 | 85.3 Thousand |
| 27 Jun, 2024 | 3925.0 | 4055.0 | 3907.35 | 4032.75 | 39.95 Thousand |
| 26 Jun, 2024 | 3963.45 | 3996.2 | 3942.0 | 3952.05 | 3899.00 |
| 25 Jun, 2024 | 3999.0 | 4001.0 | 3950.85 | 3972.2 | 9956.00 |
| 24 Jun, 2024 | 3934.35 | 4030.0 | 3891.9 | 3968.7 | 26.51 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830