Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3627.95 | 3710.0 | 3613.35 | 3691.6 | 21.81 Thousand |
| 05 Jun, 2024 | 3353.05 | 3607.65 | 3353.05 | 3566.3 | 13.9 Thousand |
| 04 Jun, 2024 | 3432.0 | 3432.0 | 3232.6 | 3350.2 | 39.02 Thousand |
| 03 Jun, 2024 | 3480.1 | 3515.0 | 3377.3 | 3426.9 | 11.68 Thousand |
| 31 May, 2024 | 3540.05 | 3541.95 | 3396.0 | 3410.05 | 7674.00 |
| 30 May, 2024 | 3633.9 | 3644.0 | 3500.0 | 3516.05 | 18.76 Thousand |
| 29 May, 2024 | 3688.0 | 3688.0 | 3624.05 | 3650.3 | 2831.00 |
| 28 May, 2024 | 3754.95 | 3798.5 | 3672.0 | 3688.65 | 23.66 Thousand |
| 27 May, 2024 | 3599.2 | 3783.3 | 3569.85 | 3737.1 | 27.07 Thousand |
| 24 May, 2024 | 3579.85 | 3586.95 | 3529.0 | 3553.35 | 13.59 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830