Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3435.0 | 3435.0 | 3345.65 | 3353.8 | 5648.00 |
| 08 May, 2024 | 3326.55 | 3394.45 | 3318.8 | 3376.85 | 5854.00 |
| 07 May, 2024 | 3412.45 | 3412.45 | 3324.8 | 3361.3 | 7398.00 |
| 06 May, 2024 | 3360.05 | 3435.0 | 3360.05 | 3390.9 | 6807.00 |
| 03 May, 2024 | 3419.3 | 3445.1 | 3360.65 | 3366.75 | 22.32 Thousand |
| 02 May, 2024 | 3396.5 | 3427.4 | 3365.35 | 3408.0 | 22.82 Thousand |
| 30 Apr, 2024 | 3365.0 | 3412.65 | 3350.0 | 3370.05 | 10.51 Thousand |
| 29 Apr, 2024 | 3400.95 | 3440.7 | 3358.0 | 3373.15 | 29.35 Thousand |
| 26 Apr, 2024 | 3430.25 | 3518.0 | 3391.3 | 3398.6 | 19.1 Thousand |
| 25 Apr, 2024 | 3466.15 | 3478.3 | 3417.0 | 3430.25 | 10.37 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830