Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3552.0 3556.15 3460.4 3466.15 44.06 Thousand
23 Apr, 2024 3540.4 3564.15 3470.0 3529.1 71.95 Thousand
22 Apr, 2024 3899.55 3899.55 3457.75 3510.6 173.03 Thousand
19 Apr, 2024 3839.55 3918.0 3790.0 3887.6 4365.00
18 Apr, 2024 3905.0 3958.0 3821.25 3841.25 13.95 Thousand
16 Apr, 2024 3940.0 3973.45 3850.0 3858.4 6639.00
15 Apr, 2024 3901.05 3992.65 3901.05 3945.75 15.62 Thousand
12 Apr, 2024 3984.85 4041.0 3960.1 3980.65 8633.00
10 Apr, 2024 3989.1 3989.1 3941.2 3958.1 2627.00
09 Apr, 2024 3973.7 3987.9 3888.1 3956.55 4594.00