Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3997.05 | 4013.9 | 3738.15 | 3895.75 | 21.31 Thousand |
| 05 Apr, 2024 | 4097.25 | 4097.25 | 3970.0 | 3996.95 | 12.05 Thousand |
| 04 Apr, 2024 | 4144.0 | 4144.0 | 3980.0 | 4029.5 | 11.28 Thousand |
| 03 Apr, 2024 | 3960.45 | 3993.25 | 3933.55 | 3965.5 | 9242.00 |
| 02 Apr, 2024 | 3999.35 | 3999.35 | 3952.05 | 3968.95 | 5445.00 |
| 01 Apr, 2024 | 4099.95 | 4099.95 | 3932.1 | 3991.5 | 12.36 Thousand |
| 28 Mar, 2024 | 4100.0 | 4100.0 | 3953.0 | 3989.25 | 9201.00 |
| 27 Mar, 2024 | 4047.9 | 4056.93 | 4013.77 | 4046.63 | 6660.00 |
| 26 Mar, 2024 | 3983.5 | 4064.75 | 3983.5 | 4031.73 | 9808.00 |
| 22 Mar, 2024 | 4024.98 | 4042.45 | 3931.38 | 3983.32 | 14.96 Thousand |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830