Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4005.82 4125.13 4005.82 4102.25 17.54 Thousand
20 Mar, 2024 3975.32 4024.35 3955.0 3998.95 13.88 Thousand
19 Mar, 2024 4086.98 4086.98 3973.93 3989.95 19.34 Thousand
18 Mar, 2024 4249.83 4249.83 4054.0 4092.15 18.17 Thousand
15 Mar, 2024 4105.23 4227.48 4092.68 4212.9 27.12 Thousand
14 Mar, 2024 3975.02 4174.48 3938.38 4158.23 26.57 Thousand
13 Mar, 2024 4087.68 4156.13 4025.48 4066.6 16.19 Thousand
12 Mar, 2024 4137.3 4170.0 4045.0 4101.48 9634.00
11 Mar, 2024 4200.02 4207.5 4102.5 4113.48 9286.00
07 Mar, 2024 4200.0 4209.33 4153.55 4182.98 13.56 Thousand