Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4300.02 4362.5 4284.38 4305.02 9616.00
29 Feb, 2024 4200.92 4341.0 4166.15 4320.52 7278.00
28 Feb, 2024 4260.0 4271.08 4184.5 4200.92 9048.00
27 Feb, 2024 4221.1 4264.1 4202.3 4259.5 12.24 Thousand
26 Feb, 2024 4349.73 4349.73 4151.0 4215.98 20.93 Thousand
23 Feb, 2024 4349.73 4370.5 4308.5 4308.5 8570.00
22 Feb, 2024 4265.33 4308.0 4253.0 4280.77 8474.00
21 Feb, 2024 4367.77 4367.77 4246.38 4262.05 7048.00
20 Feb, 2024 4350.02 4399.9 4325.0 4343.02 8318.00
19 Feb, 2024 4489.92 4489.92 4360.0 4367.58 13.61 Thousand