Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4150.02 4255.75 4120.08 4235.48 49.4 Thousand
23 Jan, 2024 4050.57 4358.33 4050.57 4128.25 134.55 Thousand
20 Jan, 2024 3960.0 3979.77 3931.5 3966.6 9552.00
19 Jan, 2024 3935.2 3955.15 3872.5 3930.65 30.15 Thousand
18 Jan, 2024 3896.07 3919.48 3778.05 3886.05 30.47 Thousand
17 Jan, 2024 3789.98 3872.73 3776.9 3837.18 27.72 Thousand
16 Jan, 2024 3842.88 3842.88 3766.2 3812.5 16.12 Thousand
15 Jan, 2024 3851.82 3940.0 3821.5 3837.73 15.34 Thousand
12 Jan, 2024 3750.55 3872.5 3746.23 3825.15 50.74 Thousand
11 Jan, 2024 3695.07 3749.48 3684.4 3695.52 19.63 Thousand