Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3673.13 3700.0 3620.0 3695.0 14.84 Thousand
09 Jan, 2024 3702.57 3708.7 3638.15 3648.82 18.89 Thousand
08 Jan, 2024 3699.93 3699.93 3604.38 3633.0 20.72 Thousand
05 Jan, 2024 3643.68 3693.95 3632.5 3676.95 26.55 Thousand
04 Jan, 2024 3635.07 3707.0 3610.0 3632.68 24.16 Thousand
03 Jan, 2024 3658.9 3662.98 3581.0 3644.32 14.07 Thousand
02 Jan, 2024 3682.73 3682.73 3622.1 3663.32 27.36 Thousand
01 Jan, 2024 3715.0 3715.0 3653.0 3661.0 8016.00
29 Dec, 2023 3772.43 3772.43 3682.5 3693.68 21.37 Thousand
28 Dec, 2023 3718.07 3775.0 3685.0 3775.0 19.06 Thousand