Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4325.13 4349.98 4278.52 4309.92 5600.00
07 Feb, 2024 4349.92 4349.92 4304.17 4325.1 6152.00
06 Feb, 2024 4284.48 4360.0 4270.35 4290.5 9716.00
05 Feb, 2024 4227.55 4295.0 4214.73 4273.58 22.11 Thousand
02 Feb, 2024 4162.75 4257.5 4162.75 4257.5 10.97 Thousand
01 Feb, 2024 4205.02 4205.02 4101.5 4148.6 16.43 Thousand
31 Jan, 2024 4184.92 4211.7 4132.55 4174.02 11.63 Thousand
30 Jan, 2024 4344.65 4414.3 4168.5 4185.5 31.49 Thousand
29 Jan, 2024 4246.88 4327.5 4182.5 4319.65 28.27 Thousand
25 Jan, 2024 4237.77 4250.55 4139.95 4175.5 18.69 Thousand