Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4124.25 | 4194.33 | 4014.73 | 4185.0 | 15.52 Thousand |
| 05 Mar, 2024 | 4232.5 | 4237.5 | 4116.52 | 4123.15 | 9558.00 |
| 04 Mar, 2024 | 4252.05 | 4294.98 | 4217.58 | 4233.52 | 8558.00 |
| 02 Mar, 2024 | 4225.0 | 4328.2 | 4225.0 | 4269.0 | 2090.00 |
| 01 Mar, 2024 | 4300.02 | 4362.5 | 4284.38 | 4305.02 | 9616.00 |
| 29 Feb, 2024 | 4200.92 | 4341.0 | 4166.15 | 4320.52 | 7278.00 |
| 28 Feb, 2024 | 4260.0 | 4271.08 | 4184.5 | 4200.92 | 9048.00 |
| 27 Feb, 2024 | 4221.1 | 4264.1 | 4202.3 | 4259.5 | 12.24 Thousand |
| 26 Feb, 2024 | 4349.73 | 4349.73 | 4151.0 | 4215.98 | 20.93 Thousand |
| 23 Feb, 2024 | 4349.73 | 4370.5 | 4308.5 | 4308.5 | 8570.00 |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830